일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,310	260	+ 1.73%	7,721	119
11.04	15,050	100	+ 0.67%	10,885	166
11.01	14,950	450	+ 3.10%	10,446	151
10.31	14,500	660	+ 4.77%	12,178	172
10.30	13,840	920	+ 7.12%	10,377	140
10.29	12,920	300	+ 2.38%	7,078	92
10.28	12,620	410	+ 3.36%	4,238	53
10.25	12,210	80	- 0.65%	26,923	344
10.24	12,290	450	+ 3.80%	61,949	798
10.23	11,840	160	+ 1.37%	6,916	82