일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,680	950	- 7.52%	135,036	1,862
10.21	12,630	60	- 0.47%	2,978	38
10.18	12,690	90	+ 0.71%	1,771	22
10.17	12,600	540	- 4.11%	1,800	23
10.16	13,140	380	- 2.81%	3,608	49
10.15	13,520	60	+ 0.45%	3,342	45
10.14	13,460	590	- 4.20%	5,194	70
10.11	14,050	230	- 1.61%	3,181	44
10.10	14,280	420	+ 3.03%	3,986	56
10.08	13,860	390	- 2.74%	3,834	54