일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	12,500	210	+ 1.71%	4,990	61
08.16	12,290	420	+ 3.54%	2,209	27
08.14	11,870	440	+ 3.85%	3,146	37
08.13	11,430	190	- 1.64%	3,875	45
08.12	11,620	140	+ 1.22%	2,330	27
08.09	11,480	10	+ 0.09%	1,091	13
08.08	11,470	110	- 0.95%	2,116	25
08.07	11,580	230	+ 2.03%	1,993	23
08.06	11,350	1,120	+ 10.95%	6,258	67
08.05	10,230	2,340	- 18.62%	7,898	87