일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,250	30	+ 0.21%	3,786	54
10.04	14,220	230	+ 1.64%	5,327	75
10.02	13,990	340	+ 2.49%	7,916	110
09.30	13,650	430	+ 3.25%	3,243	44
09.27	13,220	100	- 0.75%	1,909	25
09.26	13,320	100	+ 0.76%	3,512	48
09.25	13,220	50	+ 0.38%	509	7
09.24	13,170	60	+ 0.46%	1,794	24
09.23	13,110	60	+ 0.46%	1,521	20
09.20	13,050	70	- 0.53%	3,555	47