일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,450	210	- 1.66%	2,611	32
07.18	12,660	20	+ 0.16%	1,077	14
07.17	12,640	10	- 0.08%	1,538	19
07.16	12,650	110	- 0.86%	1,313	17
07.15	12,760	20	+ 0.16%	1,212	15
07.12	12,740	120	+ 0.95%	325	4
07.11	12,620	180	- 1.41%	533	7
07.10	12,800	0	0.00%	893	11
07.09	12,800	120	- 0.93%	3,054	39
07.08	12,920	260	+ 2.05%	1,188	15