일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	12,570	110	+ 0.88%	1,177	15
08.01	12,460	120	+ 0.97%	1,178	15
07.31	12,340	260	- 2.06%	776	10
07.30	12,600	10	+ 0.08%	683	9
07.29	12,590	0	0.00%	523	7
07.26	12,590	120	- 0.94%	1,452	18
07.25	12,710	10	- 0.08%	1,206	15
07.24	12,720	0	0.00%	1,916	24
07.23	12,720	40	+ 0.32%	315	4
07.22	12,680	230	+ 1.85%	1,988	25