일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,310	670	+ 5.30%	12,201	164
08.30	12,640	60	+ 0.48%	1,256	16
08.29	12,580	330	+ 2.69%	2,803	35
08.28	12,250	40	- 0.33%	1,409	17
08.27	12,290	1,060	+ 9.44%	6,239	74
08.26	11,230	70	+ 0.63%	3,555	40
08.23	11,160	920	- 7.62%	5,431	62
08.22	12,080	50	+ 0.42%	1,508	18
08.21	12,030	280	- 2.28%	2,382	29
08.20	12,310	190	- 1.52%	2,081	26