일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,610	300	- 2.32%	2,964	38
06.20	12,910	460	+ 3.70%	6,462	84
06.19	12,450	570	- 4.38%	3,733	49
06.18	13,020	370	- 2.76%	3,157	42
06.17	13,390	330	+ 2.53%	3,028	40
06.14	13,060	140	- 1.06%	6,891	90
06.13	13,200	410	- 3.01%	1,608	22
06.12	13,610	250	- 1.80%	2,428	33
06.11	13,860	140	- 1.00%	2,124	30
06.10	14,000	180	+ 1.30%	2,751	38