| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,310 | 40 | + 0.64% | 147 | 1 |
| 09.23 | 6,270 | 0 | 0.00% | 167 | 1 |
| 09.20 | 6,270 | 80 | - 1.26% | 717 | 4 |
| 09.19 | 6,350 | 60 | + 0.95% | 30 | 0 |
| 09.13 | 6,290 | 30 | - 0.48% | 531 | 3 |
| 09.12 | 6,320 | 140 | + 2.27% | 467 | 3 |
| 09.11 | 6,180 | 40 | - 0.64% | 817 | 5 |
| 09.10 | 6,220 | 20 | + 0.32% | 1,743 | 11 |
| 09.09 | 6,200 | 200 | - 3.13% | 7,000 | 43 |
| 09.06 | 6,400 | 90 | - 1.39% | 905 | 6 |