| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 6,840 | 140 | + 2.09% | 18 | 0 |
| 08.07 | 6,700 | 30 | - 0.45% | 121 | 1 |
| 08.06 | 6,730 | 230 | + 3.54% | 122 | 1 |
| 08.05 | 6,500 | 430 | - 6.21% | 1,307 | 9 |
| 08.02 | 6,930 | 10 | - 0.14% | 519 | 4 |
| 08.01 | 6,940 | 20 | + 0.29% | 48 | 0 |
| 07.31 | 6,920 | 20 | - 0.29% | 9 | 0 |
| 07.30 | 6,940 | 0 | 0.00% | 120 | 1 |
| 07.29 | 6,940 | 0 | 0.00% | 276 | 2 |
| 07.26 | 6,940 | 30 | + 0.43% | 367 | 3 |