| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 7,070 | 30 | + 0.43% | 272 | 2 |
| 06.26 | 7,040 | 40 | - 0.57% | 132 | 1 |
| 06.25 | 7,080 | 20 | - 0.28% | 584 | 4 |
| 06.24 | 7,100 | 0 | 0.00% | 37 | 0 |
| 06.21 | 7,100 | 0 | 0.00% | 5 | 0 |
| 06.20 | 7,100 | 0 | 0.00% | 144 | 1 |
| 06.19 | 7,100 | 80 | - 1.11% | 563 | 4 |
| 06.18 | 7,180 | 10 | + 0.14% | 329 | 2 |
| 06.17 | 7,170 | 0 | 0.00% | 53 | 0 |
| 06.14 | 7,170 | 10 | - 0.14% | 109 | 1 |