일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,320	120	+ 1.67%	2,163	16
07.10	7,200	50	+ 0.70%	4,710	34
07.09	7,150	60	- 0.83%	250	2
07.08	7,210	200	+ 2.85%	576	4
07.05	7,010	80	- 1.13%	527	4
07.04	7,090	90	+ 1.29%	34	0
07.03	7,000	20	- 0.29%	395	3
07.02	7,020	30	- 0.43%	373	3
07.01	7,050	50	+ 0.71%	960	7
06.28	7,000	70	- 0.99%	564	4