| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 6,910 | 70 | - 1.00% | 6,962 | 47 |
| 07.24 | 6,980 | 230 | - 3.19% | 2,957 | 21 |
| 07.23 | 7,210 | 10 | - 0.14% | 1 | 0 |
| 07.22 | 7,220 | 10 | - 0.14% | 2 | 0 |
| 07.19 | 7,230 | 10 | - 0.14% | 111 | 1 |
| 07.18 | 7,240 | 40 | - 0.55% | 1,684 | 12 |
| 07.17 | 7,280 | 60 | + 0.83% | 402 | 3 |
| 07.16 | 7,220 | 80 | - 1.10% | 205 | 1 |
| 07.15 | 7,300 | 0 | 0.00% | 1,106 | 8 |
| 07.12 | 7,300 | 20 | - 0.27% | 111 | 1 |