일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,100	0	0.00%	71	1
05.13	7,100	30	- 0.42%	1,229	9
05.10	7,130	10	+ 0.14%	974	7
05.09	7,120	40	- 0.56%	270	2
05.08	7,160	50	+ 0.70%	134	1
05.07	7,110	80	- 1.11%	1,420	10
05.03	7,190	80	+ 1.13%	301	2
05.02	7,110	40	- 0.56%	2,225	16
04.30	7,150	30	- 0.42%	1,815	13
04.29	7,180	0	0.00%	69	0