일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,890	20	- 0.29%	807	5
08.22	6,910	10	+ 0.15%	19	0
08.21	6,900	20	+ 0.29%	2,194	15
08.20	6,880	80	+ 1.18%	210	1
08.19	6,800	120	- 1.73%	59	0
08.16	6,920	0	0.00%	74	1
08.14	6,920	10	+ 0.15%	628	4
08.13	6,910	20	- 0.29%	416	3
08.12	6,930	30	+ 0.44%	13	0
08.09	6,900	60	+ 0.88%	6	0