일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,400	90	- 1.39%	905	6
09.05	6,490	60	- 0.92%	2,723	18
09.04	6,550	190	- 2.82%	190	1
09.03	6,740	10	- 0.15%	364	2
09.02	6,750	80	+ 1.20%	207	1
08.30	6,670	80	+ 1.21%	602	4
08.29	6,590	90	- 1.35%	1,234	8
08.28	6,680	120	- 1.77%	619	4
08.27	6,800	20	+ 0.30%	116	1
08.26	6,780	110	- 1.60%	2,750	19