| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 7,000 | 10 | - 0.14% | 261 | 2 |
| 05.28 | 7,010 | 30 | - 0.43% | 1,395 | 10 |
| 05.27 | 7,040 | 60 | - 0.85% | 347 | 2 |
| 05.24 | 7,100 | 30 | + 0.42% | 235 | 2 |
| 05.23 | 7,070 | 70 | - 0.98% | 674 | 5 |
| 05.22 | 7,140 | 0 | 0.00% | 5 | 0 |
| 05.21 | 7,140 | 20 | - 0.28% | 96 | 1 |
| 05.20 | 7,160 | 40 | + 0.56% | 213 | 2 |
| 05.17 | 7,120 | 20 | + 0.28% | 330 | 2 |
| 05.16 | 7,100 | 0 | 0.00% | 747 | 5 |