일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	13,540	420	+ 3.20%	60,796	815
09.19	13,120	100	- 0.76%	17,032	225
09.13	13,220	0	0.00%	11,254	148
09.12	13,220	40	+ 0.30%	18,094	240
09.11	13,180	170	- 1.27%	29,950	396
09.10	13,350	290	+ 2.22%	30,838	412
09.09	13,060	0	0.00%	23,939	309
09.06	13,060	80	- 0.61%	34,877	455
09.05	13,140	290	- 2.16%	36,983	489
09.04	13,430	150	- 1.11%	45,356	605