일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	13,430	20	- 0.15%	18,769	251
07.19	13,450	50	+ 0.37%	23,186	311
07.18	13,400	140	- 1.03%	29,987	402
07.17	13,540	530	+ 4.07%	93,935	1,264
07.16	13,010	160	- 1.22%	24,321	318
07.15	13,170	20	- 0.15%	26,825	353
07.12	13,190	80	- 0.60%	49,351	650
07.11	13,270	240	+ 1.84%	57,792	764
07.10	13,030	360	+ 2.84%	50,614	652
07.09	12,670	270	+ 2.18%	47,117	590