일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,580	100	+ 0.80%	10,501	132
11.07	12,480	140	- 1.11%	15,331	192
11.06	12,620	110	- 0.86%	15,645	198
11.05	12,730	30	+ 0.24%	11,149	142
11.04	12,700	180	+ 1.44%	18,537	234
11.01	12,520	120	- 0.95%	14,510	182
10.31	12,640	10	- 0.08%	21,145	265
10.30	12,650	90	- 0.71%	30,979	393
10.29	12,740	110	- 0.86%	20,645	263
10.28	12,850	170	+ 1.34%	27,550	351