일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	13,580	150	- 1.09%	24,709	338
09.02	13,730	430	- 3.04%	28,716	395
08.30	14,160	220	+ 1.58%	29,080	408
08.29	13,940	380	- 2.65%	32,204	455
08.28	14,320	400	+ 2.87%	44,242	630
08.27	13,920	160	+ 1.16%	27,229	378
08.26	13,760	340	- 2.41%	55,801	771
08.23	14,100	380	- 2.62%	40,657	577
08.22	14,480	260	- 1.76%	40,753	593
08.21	14,740	160	+ 1.10%	49,642	731