일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	13,110	990	- 7.02%	191,204	2,538
08.02	14,100	170	- 1.19%	58,897	832
08.01	14,270	320	+ 2.29%	103,177	1,480
07.31	13,950	130	+ 0.94%	57,654	801
07.30	13,820	20	- 0.15%	27,396	379
07.29	13,840	70	+ 0.51%	20,443	282
07.26	13,770	60	+ 0.44%	27,004	373
07.25	13,710	70	- 0.51%	31,404	430
07.24	13,780	240	+ 1.77%	49,782	685
07.23	13,540	110	+ 0.82%	53,784	730