일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 12,860 | 50 | - 0.39% | 17,463 | 225 |
06.21 | 12,910 | 120 | - 0.92% | 36,990 | 479 |
06.20 | 13,030 | 30 | - 0.23% | 10,814 | 141 |
06.19 | 13,060 | 70 | - 0.53% | 29,684 | 387 |
06.18 | 13,130 | 10 | + 0.08% | 11,933 | 157 |
06.17 | 13,120 | 50 | + 0.38% | 11,779 | 155 |
06.14 | 13,070 | 150 | - 1.14% | 30,594 | 401 |
06.13 | 13,220 | 30 | + 0.23% | 13,602 | 179 |
06.12 | 13,190 | 80 | + 0.61% | 9,564 | 126 |
06.11 | 13,110 | 30 | - 0.23% | 19,006 | 250 |