일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	14,580	410	- 2.74%	95,245	1,392
08.19	14,990	160	+ 1.08%	62,336	935
08.16	14,830	270	- 1.79%	71,625	1,068
08.14	15,100	170	+ 1.14%	72,299	1,091
08.13	14,930	330	- 2.16%	131,482	1,960
08.12	15,260	450	+ 3.04%	191,318	2,924
08.09	14,810	40	+ 0.27%	44,008	652
08.08	14,770	410	+ 2.86%	120,461	1,772
08.07	14,360	640	+ 4.67%	113,924	1,641
08.06	13,720	610	+ 4.65%	60,104	821