일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 12,400 | 110 | - 0.88% | 19,791 | 246 |
07.05 | 12,510 | 140 | + 1.13% | 29,139 | 364 |
07.04 | 12,370 | 80 | - 0.64% | 29,926 | 370 |
07.03 | 12,450 | 370 | - 2.89% | 62,837 | 790 |
07.02 | 12,820 | 180 | - 1.39% | 13,815 | 178 |
07.01 | 13,000 | 220 | + 1.72% | 25,906 | 333 |
06.28 | 12,780 | 20 | - 0.16% | 12,990 | 166 |
06.27 | 12,800 | 90 | - 0.70% | 15,784 | 202 |
06.26 | 12,890 | 90 | + 0.70% | 22,928 | 294 |
06.25 | 12,800 | 60 | - 0.47% | 22,713 | 291 |