일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	13,490	140	- 1.03%	24,170	326
05.23	13,630	20	- 0.15%	8,165	111
05.22	13,650	20	+ 0.15%	19,887	271
05.21	13,630	80	- 0.58%	22,709	310
05.20	13,710	60	- 0.44%	23,033	316
05.17	13,770	150	- 1.08%	34,654	478
05.16	13,920	20	+ 0.14%	13,527	188
05.14	13,900	30	+ 0.22%	15,875	221
05.13	13,870	70	- 0.50%	17,017	236
05.10	13,940	30	+ 0.22%	31,300	436