일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 13,910 | 0 | 0.00% | 9,280 | 129 |
05.08 | 13,910 | 10 | + 0.07% | 12,971 | 180 |
05.07 | 13,900 | 100 | + 0.73% | 15,813 | 219 |
05.03 | 13,800 | 10 | + 0.07% | 10,154 | 140 |
05.02 | 13,790 | 70 | - 0.51% | 19,673 | 272 |
04.30 | 13,860 | 60 | + 0.44% | 23,187 | 322 |
04.29 | 13,800 | 90 | + 0.66% | 16,558 | 228 |
04.26 | 13,710 | 30 | + 0.22% | 15,852 | 217 |
04.25 | 13,680 | 190 | - 1.37% | 37,670 | 517 |
04.24 | 13,870 | 40 | - 0.29% | 49,847 | 694 |