일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	15,800	150	- 0.94%	98,875	1,576
09.19	15,950	130	+ 0.82%	83,426	1,335
09.13	15,820	430	+ 2.79%	69,862	1,089
09.12	15,390	170	- 1.09%	98,470	1,513
09.11	15,560	30	- 0.19%	62,514	976
09.10	15,590	1,130	+ 7.82%	166,302	2,565
09.09	14,460	90	+ 0.63%	26,879	385
09.06	14,370	490	- 3.30%	53,463	773
09.05	14,860	220	- 1.46%	61,053	910
09.04	15,080	630	- 4.01%	62,621	954