일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 16,510 | 160 | - 0.96% | 102,975 | 1,704 |
08.19 | 16,670 | 70 | - 0.42% | 1,025,537 | 17,991 |
08.16 | 16,740 | 600 | + 3.72% | 177,385 | 2,988 |
08.14 | 16,140 | 250 | - 1.53% | 70,173 | 1,132 |
08.13 | 16,390 | 550 | - 3.25% | 103,955 | 1,725 |
08.12 | 16,940 | 0 | 0.00% | 76,115 | 1,280 |
08.09 | 16,940 | 650 | + 3.99% | 244,282 | 4,065 |
08.08 | 16,290 | 1,170 | + 7.74% | 675,903 | 11,094 |
08.07 | 15,120 | 680 | + 4.71% | 97,822 | 1,471 |
08.06 | 14,440 | 340 | + 2.41% | 83,994 | 1,213 |