일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	15,710	330	- 2.06%	71,425	1,132
09.02	16,040	610	- 3.66%	70,671	1,140
08.30	16,650	120	- 0.72%	43,815	734
08.29	16,770	300	- 1.76%	63,838	1,077
08.28	17,070	50	+ 0.29%	111,102	1,884
08.27	17,020	120	- 0.70%	60,692	1,031
08.26	17,140	30	- 0.18%	83,968	1,433
08.23	17,170	280	+ 1.66%	143,927	2,452
08.22	16,890	60	+ 0.36%	115,953	1,954
08.21	16,830	320	+ 1.94%	274,890	4,659