일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,320	20	- 0.12%	26,987	439
11.07	16,340	320	- 1.92%	52,098	846
11.06	16,660	200	+ 1.22%	74,537	1,242
11.05	16,460	190	- 1.14%	50,241	831
11.04	16,650	430	+ 2.65%	47,419	778
11.01	16,220	160	- 0.98%	77,558	1,257
10.31	16,380	640	+ 4.07%	68,650	1,105
10.30	15,740	20	- 0.13%	14,623	231
10.29	15,760	30	+ 0.19%	30,199	478
10.28	15,730	150	+ 0.96%	30,519	477