일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,080	320	+ 2.03%	110,192	1,756
07.19	15,760	170	- 1.07%	50,248	785
07.18	15,930	90	- 0.56%	160,125	2,538
07.17	16,020	200	+ 1.26%	61,057	979
07.16	15,820	130	- 0.82%	76,213	1,206
07.15	15,950	450	+ 2.90%	123,763	1,958
07.12	15,500	440	+ 2.92%	139,374	2,155
07.11	15,060	840	+ 5.91%	189,368	2,818
07.10	14,220	220	+ 1.57%	64,310	916
07.09	14,000	400	+ 2.94%	66,702	933