일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 14,620 | 80 | - 0.54% | 46,263 | 675 |
05.23 | 14,700 | 360 | - 2.39% | 52,008 | 773 |
05.22 | 15,060 | 10 | + 0.07% | 23,547 | 355 |
05.21 | 15,050 | 250 | - 1.63% | 42,855 | 647 |
05.20 | 15,300 | 360 | - 2.30% | 37,413 | 577 |
05.17 | 15,660 | 130 | + 0.84% | 27,127 | 425 |
05.16 | 15,530 | 180 | + 1.17% | 46,801 | 730 |
05.14 | 15,350 | 330 | - 2.11% | 59,120 | 915 |
05.13 | 15,680 | 170 | - 1.07% | 14,026 | 221 |
05.10 | 15,850 | 80 | + 0.51% | 21,937 | 348 |