일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 13,950 | 230 | - 1.62% | 28,224 | 395 |
06.07 | 14,180 | 50 | + 0.35% | 18,894 | 268 |
06.05 | 14,130 | 20 | - 0.14% | 28,927 | 409 |
06.04 | 14,150 | 80 | + 0.57% | 40,031 | 563 |
06.03 | 14,070 | 120 | + 0.86% | 25,358 | 357 |
05.31 | 13,950 | 150 | + 1.09% | 73,950 | 1,025 |
05.30 | 13,800 | 440 | - 3.09% | 63,341 | 881 |
05.29 | 14,240 | 220 | - 1.52% | 42,654 | 607 |
05.28 | 14,460 | 60 | - 0.41% | 33,998 | 491 |
05.27 | 14,520 | 100 | - 0.68% | 29,655 | 432 |