일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 15,630 | 80 | - 0.51% | 28,158 | 440 |
04.22 | 15,710 | 570 | + 3.77% | 45,508 | 707 |
04.19 | 15,140 | 400 | - 2.57% | 64,023 | 974 |
04.18 | 15,540 | 330 | + 2.17% | 50,398 | 783 |
04.17 | 15,210 | 170 | - 1.11% | 42,932 | 657 |
04.16 | 15,380 | 350 | - 2.23% | 60,450 | 935 |
04.15 | 15,730 | 240 | - 1.50% | 28,240 | 442 |
04.12 | 15,970 | 370 | + 2.37% | 42,933 | 677 |
04.11 | 15,600 | 110 | - 0.70% | 61,269 | 955 |
04.09 | 15,710 | 290 | - 1.81% | 30,634 | 486 |