일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	16,000	120	- 0.74%	23,095	370
04.05	16,120	160	- 0.98%	72,187	1,161
04.04	16,280	510	- 3.04%	48,378	802
04.03	16,790	330	- 1.93%	55,347	930
04.02	17,120	190	- 1.10%	56,346	966
04.01	17,310	120	+ 0.70%	50,363	874
03.29	17,190	160	- 0.92%	38,130	660
03.28	17,350	330	- 1.87%	67,660	1,191
03.27	17,680	120	- 0.67%	74,186	1,319
03.26	17,800	10	+ 0.06%	77,372	1,382