일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 15,770 | 120 | - 0.76% | 32,701 | 519 |
05.08 | 15,890 | 40 | - 0.25% | 26,933 | 429 |
05.07 | 15,930 | 370 | + 2.38% | 46,568 | 743 |
05.03 | 15,560 | 340 | - 2.14% | 35,589 | 559 |
05.02 | 15,900 | 150 | - 0.94% | 32,152 | 513 |
04.30 | 16,050 | 390 | + 2.49% | 53,746 | 854 |
04.29 | 15,660 | 390 | + 2.55% | 25,682 | 398 |
04.26 | 15,270 | 20 | + 0.13% | 24,610 | 375 |
04.25 | 15,250 | 260 | - 1.68% | 20,103 | 308 |
04.24 | 15,510 | 120 | - 0.77% | 18,678 | 291 |