일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,890	60	+ 0.36%	115,953	1,954
08.21	16,830	320	+ 1.94%	274,890	4,659
08.20	16,510	160	- 0.96%	102,975	1,704
08.19	16,670	70	- 0.42%	1,025,537	17,991
08.16	16,740	600	+ 3.72%	177,385	2,988
08.14	16,140	250	- 1.53%	70,173	1,132
08.13	16,390	550	- 3.25%	103,955	1,725
08.12	16,940	0	0.00%	76,115	1,280
08.09	16,940	650	+ 3.99%	244,282	4,065
08.08	16,290	1,170	+ 7.74%	675,903	11,094