일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	13,730	330	+ 2.46%	24,759	336
09.23	13,400	100	- 0.74%	27,246	367
09.20	13,500	120	+ 0.90%	24,801	337
09.19	13,380	260	- 1.91%	26,061	350
09.13	13,640	190	+ 1.41%	28,485	386
09.12	13,450	500	+ 3.86%	29,869	398
09.11	12,950	180	+ 1.41%	26,760	345
09.10	12,770	120	+ 0.95%	46,164	593
09.09	12,650	110	- 0.86%	84,989	1,066
09.06	12,760	680	- 5.06%	73,779	950