일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,890	810	- 4.58%	255,153	4,359
06.25	17,700	300	+ 1.72%	80,086	1,399
06.24	17,400	390	- 2.19%	106,890	1,851
06.21	17,790	190	- 1.06%	99,295	1,768
06.20	17,980	130	- 0.72%	144,524	2,614
06.19	18,110	260	+ 1.46%	391,325	6,830
06.18	17,850	590	- 3.20%	189,446	3,418
06.17	18,440	1,060	- 5.44%	263,966	4,944
06.14	19,500	1,200	- 5.80%	236,615	4,721
06.13	20,700	300	+ 1.47%	104,143	2,142