일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,650	240	- 1.61%	28,781	422
08.21	14,890	0	0.00%	31,555	466
08.20	14,890	260	+ 1.78%	22,827	339
08.19	14,630	270	- 1.81%	45,254	663
08.16	14,900	60	- 0.40%	53,754	807
08.14	14,960	580	+ 4.03%	65,588	965
08.13	14,380	20	+ 0.14%	43,250	617
08.12	14,360	240	+ 1.70%	47,869	680
08.09	14,120	520	+ 3.82%	121,927	1,693
08.08	13,600	120	+ 0.89%	76,142	1,016