일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	22,200	500	+ 2.30%	365,461	8,171
05.27	21,700	350	+ 1.64%	95,494	2,046
05.24	21,350	500	- 2.29%	104,891	2,236
05.23	21,850	1,150	+ 5.56%	567,223	12,383
05.22	20,700	100	+ 0.49%	99,273	2,027
05.21	20,600	0	0.00%	136,375	2,834
05.20	20,600	100	- 0.48%	65,274	1,345
05.17	20,700	350	- 1.66%	83,566	1,723
05.16	21,050	350	+ 1.69%	130,332	2,736
05.14	20,700	200	+ 0.98%	99,736	2,079