일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,190	110	- 0.68%	62,155	1,002
07.23	16,300	50	- 0.31%	60,804	988
07.22	16,350	950	- 5.49%	132,900	2,195
07.19	17,300	60	+ 0.35%	34,628	595
07.18	17,240	190	- 1.09%	58,151	999
07.17	17,430	280	- 1.58%	68,644	1,211
07.16	17,710	10	+ 0.06%	35,841	631
07.15	17,700	160	+ 0.91%	52,779	933
07.12	17,540	100	- 0.57%	52,995	925
07.11	17,640	440	+ 2.56%	103,122	1,815