일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,440	170	- 1.25%	76,973	1,028
09.04	13,610	700	- 4.89%	96,877	1,317
09.03	14,310	0	0.00%	30,823	441
09.02	14,310	130	+ 0.92%	25,127	357
08.30	14,180	200	+ 1.43%	17,603	247
08.29	13,980	80	- 0.57%	20,739	290
08.28	14,060	320	- 2.23%	33,107	467
08.27	14,380	120	+ 0.84%	23,900	340
08.26	14,260	260	- 1.79%	35,409	505
08.23	14,520	130	- 0.89%	24,270	350