일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,480	110	- 0.81%	124,209	1,668
08.06	13,590	1,010	+ 8.03%	293,626	3,843
08.05	12,580	2,100	- 14.31%	301,964	3,991
08.02	14,680	1,200	- 7.56%	121,422	1,823
08.01	15,880	260	+ 1.67%	108,520	1,728
07.31	15,620	270	+ 1.76%	51,189	788
07.30	15,350	400	- 2.54%	60,425	936
07.29	15,750	50	+ 0.32%	43,907	688
07.26	15,700	420	+ 2.75%	90,287	1,390
07.25	15,280	910	- 5.62%	127,088	1,970