일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,200	200	- 1.15%	47,641	819
07.09	17,400	20	+ 0.12%	63,472	1,105
07.08	17,380	410	+ 2.42%	112,927	1,947
07.05	16,970	250	+ 1.50%	73,770	1,233
07.04	16,720	90	+ 0.54%	33,428	556
07.03	16,630	270	- 1.60%	118,190	1,954
07.02	16,900	210	- 1.23%	92,628	1,559
07.01	17,110	190	- 1.10%	100,614	1,744
06.28	17,300	360	+ 2.13%	80,084	1,373
06.27	16,940	50	+ 0.30%	142,585	2,406