일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,400	300	- 1.45%	244,895	5,067
06.11	20,700	450	- 2.13%	166,457	3,478
06.10	21,150	450	- 2.08%	88,735	1,893
06.07	21,600	200	+ 0.94%	76,482	1,645
06.05	21,400	200	+ 0.94%	217,619	4,684
06.04	21,200	0	0.00%	116,824	2,477
06.03	21,200	350	+ 1.68%	107,841	2,295
05.31	20,850	150	- 0.71%	133,328	2,788
05.30	21,000	1,800	- 7.90%	428,516	9,216
05.29	22,800	600	+ 2.70%	253,306	5,712