일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,525	20	- 0.44%	10,998	50
09.19	4,545	70	+ 1.56%	10,608	48
09.13	4,475	55	+ 1.24%	12,319	55
09.12	4,420	85	+ 1.96%	10,511	46
09.11	4,335	210	- 4.62%	33,774	149
09.10	4,545	100	- 2.15%	70,539	329
09.09	4,645	55	- 1.17%	71,925	334
09.06	4,700	65	- 1.36%	79,383	375
09.05	4,765	15	+ 0.32%	100,054	486
09.04	4,750	135	- 2.76%	90,545	435