| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 4,885 | 15 | + 0.31% | 66,211 | 323 |
| 09.02 | 4,870 | 10 | + 0.21% | 62,169 | 302 |
| 08.30 | 4,860 | 130 | + 2.75% | 97,094 | 469 |
| 08.29 | 4,730 | 5 | + 0.11% | 74,877 | 354 |
| 08.28 | 4,725 | 5 | - 0.11% | 62,264 | 295 |
| 08.27 | 4,730 | 50 | - 1.05% | 53,471 | 254 |
| 08.26 | 4,780 | 25 | - 0.52% | 54,163 | 260 |
| 08.23 | 4,805 | 70 | + 1.48% | 93,719 | 449 |
| 08.22 | 4,735 | 120 | - 2.47% | 65,498 | 314 |
| 08.21 | 4,855 | 120 | + 2.53% | 147,614 | 708 |