| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,350 | 115 | - 2.58% | 35,652 | 156 |
| 07.19 | 4,465 | 60 | + 1.36% | 48,954 | 215 |
| 07.18 | 4,405 | 100 | - 2.22% | 73,393 | 325 |
| 07.17 | 4,505 | 55 | - 1.21% | 64,078 | 289 |
| 07.16 | 4,560 | 60 | - 1.30% | 73,905 | 337 |
| 07.15 | 4,620 | 35 | - 0.75% | 32,726 | 151 |
| 07.12 | 4,655 | 35 | - 0.75% | 48,600 | 227 |
| 07.11 | 4,690 | 15 | + 0.32% | 95,876 | 460 |
| 07.10 | 4,675 | 5 | + 0.11% | 38,251 | 179 |
| 07.09 | 4,670 | 5 | - 0.11% | 17,859 | 83 |